Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
| 30 Oct, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
| 29 Oct, 1991 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 28 Oct, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
| 25 Oct, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
| 24 Oct, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
| 23 Oct, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
| 22 Oct, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
| 21 Oct, 1991 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 18 Oct, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER