Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1991 | 65.0 | 65.0 | 64.0 | 64.0 | - |
| 02 Oct, 1991 | 65.0 | 65.0 | 64.0 | 64.0 | - |
| 01 Oct, 1991 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 30 Sep, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
| 27 Sep, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
| 26 Sep, 1991 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 25 Sep, 1991 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 24 Sep, 1991 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 23 Sep, 1991 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 20 Sep, 1991 | 63.0 | 64.0 | 63.0 | 63.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER