Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1991 65.0 65.0 63.38 64.0 4463.00
18 Sep, 1991 65.0 65.0 63.0 63.0 4463.00
17 Sep, 1991 65.0 65.0 61.0 61.0 52.5 Thousand
16 Sep, 1991 65.0 65.0 65.0 65.0 -
13 Sep, 1991 65.0 66.0 65.0 66.0 7000.00
12 Sep, 1991 65.0 65.0 63.0 63.0 5951.00
11 Sep, 1991 65.0 65.0 65.0 65.0 -
10 Sep, 1991 65.0 65.0 65.0 65.0 -
09 Sep, 1991 65.0 65.0 64.0 64.0 173.41 Thousand
06 Sep, 1991 66.0 66.0 65.0 65.0 -