Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1991 | 61.0 | 61.0 | 60.0 | 60.0 | - |
| 11 Dec, 1991 | 61.0 | 61.0 | 60.0 | 60.0 | - |
| 10 Dec, 1991 | 61.0 | 61.0 | 60.0 | 60.0 | - |
| 09 Dec, 1991 | 61.0 | 61.0 | 60.0 | 60.0 | - |
| 06 Dec, 1991 | 61.0 | 61.0 | 60.0 | 60.0 | - |
| 05 Dec, 1991 | 61.0 | 61.0 | 60.0 | 60.0 | - |
| 04 Dec, 1991 | 61.0 | 61.0 | 60.0 | 60.0 | - |
| 03 Dec, 1991 | 61.0 | 61.0 | 58.25 | 58.25 | 12 Thousand |
| 02 Dec, 1991 | 62.0 | 62.0 | 58.0 | 58.0 | 12 Thousand |
| 29 Nov, 1991 | 62.0 | 62.0 | 61.0 | 61.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER