Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1991 61.0 61.0 60.0 61.0 -
27 Dec, 1991 61.0 61.0 60.0 60.0 -
24 Dec, 1991 61.0 61.0 60.0 60.0 -
23 Dec, 1991 61.0 61.0 60.0 60.0 -
20 Dec, 1991 61.0 61.0 60.0 60.0 -
19 Dec, 1991 61.0 61.0 60.0 60.0 -
18 Dec, 1991 61.0 61.0 58.0 58.0 66.4 Thousand
17 Dec, 1991 58.5 61.0 58.5 60.0 5951.00
16 Dec, 1991 61.0 61.0 58.0 58.0 7951.00
13 Dec, 1991 60.0 60.0 60.0 60.0 -