Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1992 | 62.0 | 62.0 | 61.0 | 61.0 | - |
| 13 Jan, 1992 | 62.0 | 62.0 | 61.0 | 61.0 | - |
| 10 Jan, 1992 | 62.0 | 62.0 | 61.0 | 61.0 | - |
| 09 Jan, 1992 | 61.0 | 62.0 | 58.0 | 58.0 | 75 Thousand |
| 08 Jan, 1992 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 07 Jan, 1992 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 06 Jan, 1992 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 03 Jan, 1992 | 61.0 | 62.0 | 60.0 | 62.0 | 10 Thousand |
| 02 Jan, 1992 | 61.0 | 61.0 | 58.0 | 58.0 | 17 Thousand |
| 31 Dec, 1991 | 61.0 | 61.0 | 60.0 | 60.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER