Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1992 56.0 56.0 56.0 56.0 -
10 Feb, 1992 56.0 56.0 56.0 56.0 -
07 Feb, 1992 56.0 56.0 54.0 54.0 518.69 Thousand
06 Feb, 1992 55.0 55.0 54.0 54.0 525 Thousand
05 Feb, 1992 53.0 55.0 53.0 55.0 586.26 Thousand
04 Feb, 1992 53.0 54.0 53.0 54.0 -
03 Feb, 1992 56.0 56.0 53.0 53.0 160 Thousand
31 Jan, 1992 56.0 56.0 55.0 55.0 50 Thousand
30 Jan, 1992 56.0 57.0 56.0 56.0 -
29 Jan, 1992 60.0 60.0 54.75 55.0 1.05 Million