Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1992 65.0 65.0 65.0 65.0 -
24 Feb, 1992 63.0 65.0 61.0 64.0 31.53 Thousand
21 Feb, 1992 58.0 60.0 57.0 60.0 12 Thousand
20 Feb, 1992 58.0 58.0 57.0 57.0 -
19 Feb, 1992 56.0 58.0 56.0 58.0 21.5 Thousand
18 Feb, 1992 56.0 56.0 56.0 56.0 -
17 Feb, 1992 56.0 56.0 56.0 56.0 -
14 Feb, 1992 56.0 56.0 56.0 56.0 -
13 Feb, 1992 56.0 56.0 56.0 56.0 -
12 Feb, 1992 56.0 56.0 56.0 56.0 -