Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 1992 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 23 Mar, 1992 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 20 Mar, 1992 | 69.0 | 69.0 | 68.0 | 68.0 | - |
| 19 Mar, 1992 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 18 Mar, 1992 | 71.0 | 71.0 | 68.0 | 69.0 | 10 Thousand |
| 17 Mar, 1992 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 16 Mar, 1992 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 13 Mar, 1992 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 12 Mar, 1992 | 71.0 | 71.0 | 68.0 | 68.0 | 4000.00 |
| 11 Mar, 1992 | 71.0 | 71.0 | 71.0 | 71.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER