Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1992 55.0 55.0 55.0 55.0 -
22 Apr, 1992 56.0 56.0 55.0 55.0 -
21 Apr, 1992 55.0 55.0 55.0 55.0 -
16 Apr, 1992 56.0 56.0 55.0 56.0 25 Thousand
15 Apr, 1992 55.0 55.0 55.0 55.0 -
14 Apr, 1992 56.0 57.0 55.0 57.0 5000.00
13 Apr, 1992 55.0 55.0 54.0 55.0 -
10 Apr, 1992 50.0 55.0 48.0 54.0 34.41 Thousand
09 Apr, 1992 48.0 48.0 47.0 47.0 -
08 Apr, 1992 48.0 48.0 47.0 47.0 -