Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1992 48.0 48.0 47.0 47.0 -
06 Apr, 1992 48.0 48.0 47.0 47.0 -
03 Apr, 1992 53.0 53.0 47.0 47.0 -
02 Apr, 1992 58.0 58.0 52.0 52.0 32.6 Thousand
01 Apr, 1992 61.0 61.0 58.0 58.0 -
31 Mar, 1992 66.0 67.0 60.0 63.0 14 Thousand
30 Mar, 1992 68.0 68.0 64.0 64.0 19.34 Thousand
27 Mar, 1992 68.0 68.0 68.0 68.0 -
26 Mar, 1992 68.0 68.0 65.25 65.25 18.4 Thousand
25 Mar, 1992 68.0 68.0 65.0 65.0 18.4 Thousand