Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1992 56.0 56.0 56.0 56.0 -
07 May, 1992 57.0 57.0 56.0 56.0 -
06 May, 1992 56.0 56.0 56.0 56.0 -
05 May, 1992 56.0 56.0 54.0 54.0 4826.00
01 May, 1992 57.0 57.0 56.0 56.0 -
30 Apr, 1992 57.0 57.0 56.0 56.0 -
29 Apr, 1992 56.0 57.0 56.0 57.0 5000.00
28 Apr, 1992 56.0 56.0 56.0 56.0 -
27 Apr, 1992 56.0 56.0 54.0 56.0 6000.00
24 Apr, 1992 56.0 57.0 55.0 57.0 10 Thousand