Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1992 56.0 56.0 54.0 54.5 1.32 Million
21 May, 1992 56.0 56.0 56.0 56.0 -
20 May, 1992 56.0 56.0 56.0 56.0 -
19 May, 1992 56.0 56.0 56.0 56.0 -
18 May, 1992 56.0 56.0 56.0 56.0 -
15 May, 1992 56.0 56.0 56.0 56.0 -
14 May, 1992 54.5 56.0 54.5 56.0 6000.00
13 May, 1992 56.0 56.0 54.0 54.0 6000.00
12 May, 1992 56.0 56.0 56.0 56.0 -
11 May, 1992 56.0 56.0 56.0 56.0 -