Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1992 55.0 55.0 53.0 53.0 -
19 Jun, 1992 55.0 55.0 54.0 54.0 -
18 Jun, 1992 55.0 55.0 54.0 54.0 -
17 Jun, 1992 56.0 56.0 54.0 54.0 -
16 Jun, 1992 56.0 56.0 54.0 54.0 -
15 Jun, 1992 56.0 56.0 54.0 54.0 -
12 Jun, 1992 57.0 57.0 54.0 54.0 12 Thousand
11 Jun, 1992 55.0 56.0 55.0 56.0 -
10 Jun, 1992 57.0 57.0 54.0 54.0 8570.00
09 Jun, 1992 57.0 57.0 56.0 56.0 -