Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1992 22.0 22.0 22.0 22.0 21 Thousand
17 Jul, 1992 36.0 37.0 36.0 37.0 500 Thousand
16 Jul, 1992 43.0 43.0 41.0 41.0 -
15 Jul, 1992 43.0 43.0 41.0 41.0 -
14 Jul, 1992 43.0 43.0 41.0 41.0 -
13 Jul, 1992 43.0 43.0 41.0 41.0 -
10 Jul, 1992 43.0 43.0 41.0 41.0 -
09 Jul, 1992 40.0 41.0 40.0 41.0 -
08 Jul, 1992 43.0 43.0 37.5 40.0 420.89 Thousand
07 Jul, 1992 48.0 48.0 43.0 43.0 -