Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1992 | 36.0 | 36.0 | 33.5 | 33.5 | 394.45 Thousand |
| 03 Dec, 1992 | 28.0 | 35.0 | 28.0 | 35.0 | 127 Thousand |
| 02 Dec, 1992 | 28.0 | 28.0 | 28.0 | 28.0 | 14 Thousand |
| 01 Dec, 1992 | 23.0 | 24.0 | 23.0 | 24.0 | 900 Thousand |
| 20 Nov, 1992 | 25.0 | 25.0 | 25.0 | 25.0 | 100 Thousand |
| 06 Nov, 1992 | 26.0 | 26.0 | 25.0 | 26.0 | 1.63 Million |
| 05 Nov, 1992 | 28.0 | 28.0 | 28.0 | 28.0 | 14 Thousand |
| 30 Oct, 1992 | 18.0 | 27.0 | 18.0 | 27.0 | 260 Thousand |
| 29 Oct, 1992 | 18.0 | 18.0 | 18.0 | 18.0 | 250 Thousand |
| 08 Oct, 1992 | 19.0 | 20.0 | 19.0 | 20.0 | 960.55 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER