Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1993 | 35.0 | 35.0 | 35.0 | 35.0 | 13 Thousand |
| 27 Jan, 1993 | 35.0 | 35.0 | 35.0 | 35.0 | 10 Thousand |
| 25 Jan, 1993 | 34.0 | 34.0 | 34.0 | 34.0 | 900 Thousand |
| 22 Jan, 1993 | 32.0 | 34.75 | 31.0 | 33.0 | 1.2 Million |
| 21 Jan, 1993 | 35.0 | 35.0 | 35.0 | 35.0 | 65.53 Thousand |
| 20 Jan, 1993 | 35.0 | 38.0 | 35.0 | 38.0 | 51.19 Thousand |
| 19 Jan, 1993 | 38.0 | 38.0 | 38.0 | 38.0 | 16 Thousand |
| 18 Jan, 1993 | 35.0 | 35.0 | 35.0 | 35.0 | 19.4 Thousand |
| 15 Jan, 1993 | 34.0 | 34.0 | 34.0 | 34.0 | 101.5 Thousand |
| 13 Jan, 1993 | 34.0 | 34.0 | 34.0 | 34.0 | 10 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER