Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1993 48.25 48.25 48.25 48.25 12 Thousand
17 Mar, 1993 49.0 50.0 48.0 48.0 39.5 Thousand
16 Mar, 1993 48.0 48.0 48.0 48.0 20 Thousand
15 Mar, 1993 50.0 50.0 50.0 50.0 10 Thousand
12 Mar, 1993 50.0 50.0 48.0 48.0 56.2 Thousand
10 Mar, 1993 52.0 52.0 51.0 51.0 21 Thousand
08 Mar, 1993 50.0 51.0 50.0 51.0 22.39 Thousand
05 Mar, 1993 47.0 49.0 47.0 49.0 30.6 Thousand
04 Mar, 1993 53.0 55.0 50.0 51.0 55 Thousand
03 Mar, 1993 42.0 42.0 42.0 42.0 7000.00