Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1993 55.0 55.0 55.0 55.0 50 Thousand
01 Jun, 1993 52.0 52.0 52.0 52.0 11.85 Thousand
27 May, 1993 54.5 54.5 52.0 52.0 15 Thousand
20 May, 1993 53.0 53.0 53.0 53.0 10 Thousand
14 May, 1993 52.0 52.0 52.0 52.0 5000.00
11 May, 1993 52.0 52.0 52.0 52.0 10 Thousand
07 May, 1993 52.5 52.5 52.5 52.5 25 Thousand
05 May, 1993 50.0 53.0 50.0 53.0 21 Thousand
04 May, 1993 52.0 52.0 52.0 52.0 12.5 Thousand
23 Apr, 1993 55.0 55.0 54.38 54.38 10 Thousand