Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1993 45.0 45.0 45.0 45.0 29.2 Thousand
04 Aug, 1993 45.38 45.38 40.0 40.0 300 Thousand
30 Jul, 1993 40.0 40.0 40.0 40.0 10 Thousand
29 Jul, 1993 40.0 40.0 40.0 40.0 10 Thousand
22 Jul, 1993 40.0 40.0 40.0 40.0 40 Thousand
09 Jul, 1993 45.0 45.0 44.0 44.0 400 Thousand
08 Jul, 1993 47.0 47.0 44.0 44.0 32 Thousand
07 Jul, 1993 48.0 48.0 48.0 48.0 17.5 Thousand
05 Jul, 1993 52.0 52.0 52.0 52.0 10 Thousand
01 Jul, 1993 50.0 50.0 50.0 50.0 12.84 Thousand