Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1993 47.5 47.5 47.5 47.5 20 Thousand
11 Oct, 1993 50.0 51.0 50.0 51.0 96 Thousand
08 Oct, 1993 48.0 48.0 45.0 45.0 42 Thousand
30 Sep, 1993 48.0 50.0 48.0 50.0 15 Thousand
27 Sep, 1993 48.0 48.0 48.0 48.0 15.5 Thousand
24 Sep, 1993 45.0 45.0 45.0 45.0 50 Thousand
10 Sep, 1993 42.0 42.5 42.0 42.5 450 Thousand
03 Sep, 1993 40.0 40.5 40.0 40.5 615 Thousand
31 Aug, 1993 44.0 44.0 44.0 44.0 6818.00
20 Aug, 1993 42.0 42.0 42.0 42.0 22.67 Thousand