Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1994 67.0 67.0 67.0 67.0 5000.00
12 Jan, 1994 67.25 70.0 67.25 70.0 24.58 Thousand
11 Jan, 1994 67.0 67.0 67.0 67.0 21.34 Thousand
10 Jan, 1994 67.0 67.0 67.0 67.0 21 Thousand
07 Jan, 1994 65.0 70.0 65.0 70.0 37.5 Thousand
06 Jan, 1994 62.0 62.0 61.0 61.0 20 Thousand
31 Dec, 1993 59.63 60.0 59.63 60.0 10 Thousand
30 Dec, 1993 58.0 58.0 58.0 58.0 3000.00
29 Dec, 1993 57.0 59.0 57.0 59.0 10 Thousand
23 Dec, 1993 60.0 60.0 59.0 60.0 20 Thousand