Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1994 | 75.0 | 75.5 | 73.0 | 75.5 | 24.5 Thousand |
| 27 Jan, 1994 | 73.0 | 75.0 | 72.0 | 72.0 | 17 Thousand |
| 26 Jan, 1994 | 72.0 | 73.0 | 70.0 | 70.0 | 83.5 Thousand |
| 25 Jan, 1994 | 70.0 | 70.0 | 70.0 | 70.0 | 5000.00 |
| 24 Jan, 1994 | 71.0 | 71.0 | 71.0 | 71.0 | 25 Thousand |
| 21 Jan, 1994 | 75.0 | 75.0 | 70.0 | 75.0 | 14.63 Thousand |
| 20 Jan, 1994 | 70.5 | 70.5 | 70.5 | 70.5 | 5951.00 |
| 19 Jan, 1994 | 70.0 | 71.0 | 70.0 | 71.0 | 30.7 Thousand |
| 17 Jan, 1994 | 62.0 | 62.5 | 62.0 | 62.0 | 1.74 Million |
| 14 Jan, 1994 | 67.0 | 67.0 | 67.0 | 67.0 | 2500.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER