Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1994 | 75.0 | 75.0 | 75.0 | 75.0 | 2500.00 |
| 10 Mar, 1994 | 73.0 | 73.0 | 73.0 | 73.0 | 8484.00 |
| 09 Mar, 1994 | 77.0 | 77.0 | 75.0 | 75.0 | 34.5 Thousand |
| 08 Mar, 1994 | 76.0 | 76.0 | 76.0 | 76.0 | 6000.00 |
| 07 Mar, 1994 | 76.0 | 78.0 | 76.0 | 78.0 | 203.5 Thousand |
| 04 Mar, 1994 | 80.0 | 80.0 | 80.0 | 80.0 | 2952.00 |
| 02 Mar, 1994 | 78.0 | 78.0 | 78.0 | 78.0 | 10.4 Thousand |
| 28 Feb, 1994 | 75.0 | 75.0 | 75.0 | 75.0 | 3570.00 |
| 24 Feb, 1994 | 77.0 | 80.0 | 77.0 | 80.0 | 7400.00 |
| 21 Feb, 1994 | 80.0 | 80.0 | 80.0 | 80.0 | 1900.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER