Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1994 | 77.0 | 77.0 | 77.0 | 77.0 | 2500.00 |
| 14 Apr, 1994 | 73.0 | 73.0 | 73.0 | 73.0 | 8000.00 |
| 30 Mar, 1994 | 77.0 | 77.0 | 77.0 | 77.0 | 3800.00 |
| 29 Mar, 1994 | 75.0 | 75.0 | 75.0 | 75.0 | 10 Thousand |
| 25 Mar, 1994 | 74.0 | 74.0 | 74.0 | 74.0 | 2677.00 |
| 24 Mar, 1994 | 78.0 | 78.0 | 73.0 | 73.0 | 27.67 Thousand |
| 22 Mar, 1994 | 75.0 | 75.0 | 75.0 | 75.0 | 100 Thousand |
| 18 Mar, 1994 | 75.38 | 75.38 | 75.38 | 75.38 | 95 Thousand |
| 15 Mar, 1994 | 73.88 | 73.88 | 73.5 | 73.5 | 10.99 Thousand |
| 14 Mar, 1994 | 73.5 | 73.5 | 73.5 | 73.5 | 7493.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER