Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1994 | 77.0 | 77.0 | 77.0 | 77.0 | 15 Thousand |
| 29 Jun, 1994 | 79.0 | 79.0 | 79.0 | 79.0 | 4000.00 |
| 22 Jun, 1994 | 78.0 | 78.0 | 78.0 | 78.0 | 4100.00 |
| 21 Jun, 1994 | 78.0 | 78.0 | 78.0 | 78.0 | 3788.00 |
| 20 Jun, 1994 | 76.5 | 76.5 | 76.5 | 76.5 | 39.83 Thousand |
| 17 Jun, 1994 | 74.0 | 74.5 | 74.0 | 74.5 | 58.38 Thousand |
| 15 Jun, 1994 | 78.0 | 78.0 | 78.0 | 78.0 | 16.5 Thousand |
| 14 Jun, 1994 | 75.0 | 75.0 | 75.0 | 75.0 | 5719.00 |
| 08 Jun, 1994 | 75.0 | 75.0 | 75.0 | 75.0 | 6000.00 |
| 03 Jun, 1994 | 75.0 | 75.0 | 75.0 | 75.0 | 10 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER