Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1994 | 75.0 | 75.0 | 75.0 | 75.0 | 3000.00 |
| 18 Aug, 1994 | 75.0 | 75.0 | 75.0 | 75.0 | 3000.00 |
| 08 Aug, 1994 | 77.0 | 77.0 | 75.0 | 75.0 | 17.5 Thousand |
| 03 Aug, 1994 | 77.0 | 77.0 | 77.0 | 77.0 | 9000.00 |
| 01 Aug, 1994 | 77.0 | 77.0 | 77.0 | 77.0 | 2952.00 |
| 29 Jul, 1994 | 77.0 | 77.0 | 77.0 | 77.0 | 3600.00 |
| 26 Jul, 1994 | 79.5 | 79.5 | 77.5 | 77.5 | 254 Thousand |
| 19 Jul, 1994 | 78.0 | 78.0 | 78.0 | 78.0 | 6000.00 |
| 12 Jul, 1994 | 76.0 | 78.0 | 76.0 | 76.0 | 158 Thousand |
| 11 Jul, 1994 | 76.5 | 76.5 | 76.5 | 76.5 | 2450.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER