Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1995 | 63.0 | 63.0 | 63.0 | 63.0 | 10.5 Thousand |
| 14 Dec, 1994 | 65.0 | 65.0 | 65.0 | 65.0 | 15.88 Thousand |
| 12 Dec, 1994 | 68.0 | 68.0 | 68.0 | 68.0 | 4068.00 |
| 06 Dec, 1994 | 68.0 | 68.0 | 68.0 | 68.0 | 7000.00 |
| 05 Dec, 1994 | 73.0 | 73.0 | 68.0 | 68.0 | 8400.00 |
| 01 Dec, 1994 | 70.0 | 70.0 | 70.0 | 70.0 | 2500.00 |
| 28 Nov, 1994 | 72.0 | 72.0 | 70.0 | 70.0 | 27.07 Thousand |
| 08 Nov, 1994 | 72.0 | 72.0 | 72.0 | 72.0 | 1784.00 |
| 07 Nov, 1994 | 75.0 | 75.0 | 75.0 | 75.0 | 2000.00 |
| 04 Nov, 1994 | 73.0 | 73.0 | 73.0 | 73.0 | 2320.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER