Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1995 | 64.5 | 64.5 | 64.5 | 64.5 | 4500.00 |
| 04 Apr, 1995 | 63.0 | 63.0 | 63.0 | 63.0 | 12.46 Thousand |
| 03 Apr, 1995 | 63.0 | 63.0 | 63.0 | 63.0 | 7141.00 |
| 30 Mar, 1995 | 63.0 | 64.0 | 63.0 | 64.0 | 200 Thousand |
| 29 Mar, 1995 | 63.0 | 63.0 | 63.0 | 63.0 | 25 Thousand |
| 27 Mar, 1995 | 63.0 | 63.0 | 63.0 | 63.0 | 3000.00 |
| 23 Mar, 1995 | 64.25 | 64.25 | 63.13 | 63.13 | 52 Thousand |
| 22 Mar, 1995 | 63.0 | 63.0 | 63.0 | 63.0 | 2000.00 |
| 21 Mar, 1995 | 63.0 | 65.0 | 63.0 | 65.0 | 74.87 Thousand |
| 08 Mar, 1995 | 65.0 | 65.0 | 65.0 | 65.0 | 12.5 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER