Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1995 66.0 67.0 66.0 67.0 -
05 Jun, 1995 68.0 68.0 67.0 67.0 -
02 Jun, 1995 68.0 68.0 65.0 65.0 18 Thousand
01 Jun, 1995 68.0 68.0 68.0 68.0 3000.00
31 May, 1995 63.25 65.0 63.25 65.0 1.4 Million
22 May, 1995 67.0 67.0 67.0 67.0 10 Thousand
15 May, 1995 66.0 66.0 66.0 66.0 7500.00
11 May, 1995 63.0 63.0 63.0 63.0 10 Thousand
10 May, 1995 63.5 63.5 63.5 63.5 4000.00
03 May, 1995 63.0 63.0 63.0 63.0 6069.00