Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1995 | 73.0 | 73.0 | 72.0 | 73.0 | - |
| 19 Jun, 1995 | 73.0 | 73.0 | 72.0 | 72.0 | - |
| 16 Jun, 1995 | 71.0 | 72.0 | 71.0 | 72.0 | - |
| 15 Jun, 1995 | 71.0 | 72.0 | 71.0 | 72.0 | - |
| 14 Jun, 1995 | 71.0 | 72.0 | 70.0 | 72.0 | - |
| 13 Jun, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 12 Jun, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 09 Jun, 1995 | 71.0 | 71.0 | 69.0 | 70.0 | - |
| 08 Jun, 1995 | 68.0 | 69.0 | 68.0 | 69.0 | - |
| 07 Jun, 1995 | 68.0 | 68.0 | 67.0 | 68.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER