Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1995 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 03 Jul, 1995 | 75.0 | 75.0 | 73.0 | 73.0 | - |
| 30 Jun, 1995 | 75.0 | 75.0 | 74.0 | 74.0 | - |
| 29 Jun, 1995 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Jun, 1995 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Jun, 1995 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Jun, 1995 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 Jun, 1995 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Jun, 1995 | 73.0 | 75.0 | 73.0 | 75.0 | - |
| 21 Jun, 1995 | 73.0 | 73.0 | 73.0 | 73.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER