Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1995 | 65.0 | 65.0 | 65.0 | 65.0 | 6542.00 |
| 22 Feb, 1995 | 65.0 | 65.0 | 65.0 | 65.0 | 17.5 Thousand |
| 13 Feb, 1995 | 67.0 | 68.0 | 66.0 | 68.0 | 828 Thousand |
| 07 Feb, 1995 | 64.0 | 64.0 | 64.0 | 64.0 | 75 Thousand |
| 06 Feb, 1995 | 64.0 | 64.0 | 63.0 | 63.0 | 3384.00 |
| 01 Feb, 1995 | 62.0 | 62.0 | 62.0 | 62.0 | 35 Thousand |
| 30 Jan, 1995 | 63.0 | 64.0 | 63.0 | 64.0 | 111.8 Thousand |
| 27 Jan, 1995 | 64.0 | 64.0 | 63.0 | 63.0 | 120 Thousand |
| 11 Jan, 1995 | 63.0 | 64.0 | 63.0 | 64.0 | 8570.00 |
| 04 Jan, 1995 | 65.0 | 65.0 | 64.0 | 64.0 | 11 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER