Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1994 | 72.0 | 72.0 | 72.0 | 72.0 | 2320.00 |
| 01 Nov, 1994 | 74.0 | 74.0 | 74.0 | 74.0 | 3300.00 |
| 13 Oct, 1994 | 75.0 | 75.0 | 75.0 | 75.0 | 5000.00 |
| 03 Oct, 1994 | 72.0 | 72.0 | 72.0 | 72.0 | 3000.00 |
| 29 Sep, 1994 | 73.0 | 73.0 | 72.0 | 72.0 | 15 Thousand |
| 26 Sep, 1994 | 75.0 | 75.0 | 75.0 | 75.0 | 8442.00 |
| 14 Sep, 1994 | 75.0 | 75.0 | 75.0 | 75.0 | 5000.00 |
| 13 Sep, 1994 | 75.0 | 75.0 | 75.0 | 75.0 | 10 Thousand |
| 30 Aug, 1994 | 75.0 | 75.0 | 75.0 | 75.0 | 5500.00 |
| 25 Aug, 1994 | 80.0 | 80.0 | 80.0 | 80.0 | 1820.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER