Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1994 | 78.0 | 78.0 | 78.0 | 78.0 | 30 Thousand |
| 31 May, 1994 | 75.0 | 75.0 | 75.0 | 75.0 | 4208.00 |
| 18 May, 1994 | 79.0 | 79.0 | 79.0 | 79.0 | 10 Thousand |
| 13 May, 1994 | 76.0 | 78.0 | 75.0 | 75.0 | 44.12 Thousand |
| 05 May, 1994 | 78.0 | 78.0 | 76.0 | 76.0 | 45 Thousand |
| 03 May, 1994 | 78.0 | 78.0 | 78.0 | 78.0 | 2500.00 |
| 29 Apr, 1994 | 76.0 | 76.25 | 76.0 | 76.25 | 46.97 Thousand |
| 28 Apr, 1994 | 77.0 | 77.0 | 76.0 | 76.0 | 534.42 Thousand |
| 22 Apr, 1994 | 73.0 | 73.0 | 73.0 | 73.0 | 5000.00 |
| 19 Apr, 1994 | 76.0 | 76.0 | 76.0 | 76.0 | 9500.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER