Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1994 | 80.0 | 80.0 | 80.0 | 80.0 | 7000.00 |
| 11 Feb, 1994 | 80.0 | 80.0 | 77.0 | 78.0 | 17.5 Thousand |
| 10 Feb, 1994 | 80.0 | 80.0 | 78.0 | 78.0 | 10 Thousand |
| 09 Feb, 1994 | 80.0 | 80.0 | 80.0 | 80.0 | 2000.00 |
| 08 Feb, 1994 | 76.0 | 76.0 | 76.0 | 76.0 | 5000.00 |
| 04 Feb, 1994 | 79.0 | 79.0 | 78.0 | 78.0 | 8000.00 |
| 03 Feb, 1994 | 83.0 | 83.0 | 78.0 | 78.0 | 182.58 Thousand |
| 02 Feb, 1994 | 80.0 | 83.0 | 80.0 | 80.0 | 14.58 Thousand |
| 01 Feb, 1994 | 80.0 | 83.0 | 77.0 | 78.0 | 935.14 Thousand |
| 31 Jan, 1994 | 75.0 | 75.0 | 72.0 | 72.25 | 59.57 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER