Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1993 56.5 56.5 56.5 56.5 25 Thousand
21 Dec, 1993 55.0 55.0 55.0 55.0 23 Thousand
16 Dec, 1993 52.0 52.0 52.0 52.0 10 Thousand
06 Dec, 1993 50.0 50.0 50.0 50.0 10 Thousand
03 Dec, 1993 50.0 50.0 50.0 50.0 12.5 Thousand
24 Nov, 1993 47.0 47.0 47.0 47.0 6818.00
17 Nov, 1993 50.0 50.0 49.0 49.0 55 Thousand
08 Nov, 1993 45.0 45.0 45.0 45.0 25 Thousand
01 Nov, 1993 46.0 47.0 46.0 47.0 250 Thousand
20 Oct, 1993 48.0 48.0 48.0 48.0 34.04 Thousand