Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1993 49.5 50.0 49.5 50.0 500 Thousand
29 Jun, 1993 53.0 53.0 53.0 53.0 9230.00
23 Jun, 1993 50.0 50.0 50.0 50.0 7000.00
22 Jun, 1993 51.0 53.0 51.0 51.0 109 Thousand
21 Jun, 1993 50.0 51.5 50.0 51.5 55 Thousand
18 Jun, 1993 50.0 50.0 50.0 50.0 15 Thousand
17 Jun, 1993 50.0 50.0 50.0 50.0 8580.00
15 Jun, 1993 52.0 52.0 50.0 50.0 15.5 Thousand
09 Jun, 1993 53.25 54.0 53.0 53.0 435 Thousand
07 Jun, 1993 52.0 52.0 52.0 52.0 10 Thousand