Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1993 52.0 54.75 52.0 54.75 165 Thousand
19 Apr, 1993 52.0 52.0 52.0 52.0 30 Thousand
06 Apr, 1993 53.0 53.0 53.0 53.0 -
05 Apr, 1993 50.0 50.0 50.0 50.0 50 Thousand
31 Mar, 1993 48.0 48.0 48.0 48.0 92.98 Thousand
25 Mar, 1993 49.0 49.88 49.0 49.88 42.5 Thousand
24 Mar, 1993 50.0 50.0 50.0 50.0 17.5 Thousand
23 Mar, 1993 54.0 57.0 53.0 53.0 35.43 Thousand
22 Mar, 1993 58.0 58.0 57.0 57.0 44.5 Thousand
19 Mar, 1993 53.0 55.0 53.0 54.0 140 Thousand