Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1993 40.0 40.0 39.0 39.0 50 Thousand
25 Feb, 1993 38.0 38.0 38.0 38.0 30 Thousand
24 Feb, 1993 38.0 40.0 38.0 40.0 364.2 Thousand
23 Feb, 1993 40.0 40.0 38.0 40.0 59 Thousand
22 Feb, 1993 39.0 39.0 38.0 39.0 69.5 Thousand
18 Feb, 1993 36.0 36.0 36.0 36.0 30 Thousand
17 Feb, 1993 36.0 36.0 36.0 36.0 10 Thousand
05 Feb, 1993 34.0 34.0 34.0 34.0 120 Thousand
03 Feb, 1993 34.0 34.0 34.0 34.0 111.5 Thousand
01 Feb, 1993 35.0 35.0 35.0 35.0 8000.00