Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1993 | 34.0 | 34.0 | 34.0 | 34.0 | 10 Thousand |
| 07 Jan, 1993 | 35.0 | 35.0 | 35.0 | 35.0 | 10 Thousand |
| 04 Jan, 1993 | 34.5 | 35.0 | 34.5 | 35.0 | 28 Thousand |
| 23 Dec, 1992 | 30.0 | 30.0 | 30.0 | 30.0 | 35 Thousand |
| 22 Dec, 1992 | 31.0 | 34.0 | 30.0 | 30.0 | 350 Thousand |
| 21 Dec, 1992 | 34.5 | 34.5 | 34.5 | 34.5 | 12.5 Thousand |
| 16 Dec, 1992 | 33.0 | 33.0 | 31.0 | 31.0 | 225 Thousand |
| 11 Dec, 1992 | 33.0 | 33.0 | 32.0 | 32.0 | 46.1 Thousand |
| 09 Dec, 1992 | 32.0 | 32.0 | 32.0 | 32.0 | 10 Thousand |
| 08 Dec, 1992 | 35.0 | 35.0 | 35.0 | 35.0 | 11 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER