Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1992 | 68.0 | 71.0 | 68.0 | 71.0 | 5000.00 |
| 09 Mar, 1992 | 70.0 | 70.0 | 69.0 | 69.0 | - |
| 06 Mar, 1992 | 70.0 | 70.0 | 69.0 | 69.0 | 110 Thousand |
| 05 Mar, 1992 | 68.0 | 69.0 | 68.0 | 69.0 | - |
| 04 Mar, 1992 | 70.0 | 70.0 | 69.0 | 69.0 | - |
| 03 Mar, 1992 | 68.0 | 69.0 | 68.0 | 69.0 | - |
| 02 Mar, 1992 | 68.0 | 69.0 | 68.0 | 69.0 | - |
| 28 Feb, 1992 | 68.0 | 69.0 | 68.0 | 69.0 | - |
| 27 Feb, 1992 | 70.0 | 70.0 | 69.0 | 69.0 | - |
| 26 Feb, 1992 | 65.0 | 68.0 | 65.0 | 68.0 | 41.5 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER