Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1997 | 122.5 | 123.0 | 120.5 | 123.0 | - |
| 18 Apr, 1997 | 120.5 | 123.0 | 120.5 | 123.0 | - |
| 17 Apr, 1997 | 117.5 | 120.5 | 117.5 | 120.0 | - |
| 16 Apr, 1997 | 120.5 | 120.5 | 117.5 | 120.0 | - |
| 15 Apr, 1997 | 120.5 | 120.5 | 117.5 | 120.0 | - |
| 04 Apr, 1997 | 115.5 | 115.5 | 115.5 | 115.5 | 12.5 Thousand |
| 03 Apr, 1997 | 115.25 | 115.25 | 115.25 | 115.25 | 12.5 Thousand |
| 14 Feb, 1997 | 123.5 | 123.5 | 123.5 | 123.5 | 200 Thousand |
| 13 Feb, 1997 | 116.0 | 116.0 | 116.0 | 116.0 | 200 Thousand |
| 02 Jan, 1997 | 115.0 | 115.0 | 115.0 | 115.0 | 10 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER