Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1999 | 74.5 | 74.5 | 72.5 | 73.0 | 175.64 Thousand |
| 08 Feb, 1999 | 74.5 | 75.0 | 72.5 | 75.0 | 3518.00 |
| 21 Jan, 1999 | 70.5 | 71.5 | 70.0 | 71.0 | 5000.00 |
| 13 Jan, 1999 | 64.5 | 64.5 | 62.0 | 62.0 | 150 Thousand |
| 30 Sep, 1998 | 82.5 | 82.5 | 82.0 | 82.0 | 200 Thousand |
| 23 Sep, 1998 | 77.5 | 77.5 | 75.5 | 77.0 | 210 Thousand |
| 21 Sep, 1998 | 75.5 | 76.0 | 75.0 | 75.0 | 200 Thousand |
| 24 Aug, 1998 | 88.5 | 90.0 | 85.5 | 90.0 | 5000.00 |
| 20 Aug, 1998 | 92.5 | 94.0 | 92.5 | 94.0 | 100 Thousand |
| 06 Aug, 1998 | 97.5 | 98.5 | 97.0 | 97.0 | 270 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER