Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1999 105.0 105.0 105.0 105.0 3509.00
15 Sep, 1999 109.5 111.0 109.0 110.0 11 Thousand
14 Sep, 1999 112.5 112.5 109.5 110.0 30.46 Thousand
13 Sep, 1999 107.5 112.5 107.5 110.0 7273.00
03 Sep, 1999 107.5 107.5 107.5 107.5 200 Thousand
04 Aug, 1999 104.5 104.5 102.0 102.0 300 Thousand
15 Jul, 1999 122.5 122.5 117.5 117.5 5000.00
08 Jul, 1999 112.5 119.5 108.0 108.0 10 Thousand
16 Jun, 1999 92.5 92.5 90.0 90.0 40 Thousand
07 Jun, 1999 91.5 92.0 90.5 91.5 100 Thousand