Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1999 92.0 92.5 90.0 92.0 45.63 Thousand
05 Nov, 1999 92.5 92.5 92.5 92.5 25 Thousand
04 Nov, 1999 90.0 93.5 90.0 92.0 11.46 Thousand
03 Nov, 1999 92.0 92.5 92.0 92.0 3000.00
01 Nov, 1999 92.0 92.5 92.0 92.0 2980.00
29 Oct, 1999 92.0 92.0 92.0 92.0 4000.00
26 Oct, 1999 92.0 92.0 92.0 92.0 5000.00
25 Oct, 1999 94.5 94.5 94.5 94.5 64.00
22 Oct, 1999 90.0 93.5 90.0 92.0 354.3 Thousand
20 Oct, 1999 102.0 102.75 102.0 102.75 2474.00