Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1999 | 104.25 | 104.25 | 102.0 | 102.0 | 5026.00 |
| 18 Oct, 1999 | 102.0 | 102.0 | 102.0 | 102.0 | 3000.00 |
| 13 Oct, 1999 | 104.0 | 104.0 | 104.0 | 104.0 | 2500.00 |
| 11 Oct, 1999 | 106.0 | 106.0 | 106.0 | 106.0 | 144.00 |
| 08 Oct, 1999 | 105.0 | 105.0 | 103.0 | 103.0 | 19 Thousand |
| 05 Oct, 1999 | 106.0 | 106.0 | 106.0 | 106.0 | 2000.00 |
| 04 Oct, 1999 | 106.0 | 106.0 | 106.0 | 106.0 | 900.00 |
| 24 Sep, 1999 | 105.0 | 105.0 | 105.0 | 105.0 | 10 Thousand |
| 23 Sep, 1999 | 107.0 | 107.0 | 106.0 | 106.0 | 22.69 Thousand |
| 21 Sep, 1999 | 107.0 | 109.0 | 107.0 | 109.0 | 9509.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER