Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1999 87.0 92.0 87.0 92.0 6800.00
23 Nov, 1999 90.5 90.5 90.5 90.5 1500.00
22 Nov, 1999 92.5 92.5 92.5 92.5 2500.00
19 Nov, 1999 95.0 95.0 93.5 95.0 3158.00
17 Nov, 1999 92.0 93.5 92.0 92.5 2960.00
16 Nov, 1999 92.0 93.5 92.0 92.0 2000.00
15 Nov, 1999 91.0 91.0 91.0 91.0 9000.00
11 Nov, 1999 92.5 94.5 92.5 92.5 5374.00
10 Nov, 1999 92.5 92.5 92.0 92.0 11.64 Thousand
09 Nov, 1999 92.0 92.0 92.0 92.0 9500.00