Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 98.0 98.5 98.0 98.5 1220.00
04 Jan, 2000 100.0 102.5 100.0 102.5 16.46 Thousand
29 Dec, 1999 98.0 98.0 95.5 98.0 1000.00
24 Dec, 1999 98.0 98.0 95.5 98.0 2000.00
23 Dec, 1999 93.0 93.0 93.0 93.0 28.15 Thousand
22 Dec, 1999 90.0 92.0 90.0 92.0 27 Thousand
16 Dec, 1999 87.0 89.0 87.0 89.0 131 Thousand
15 Dec, 1999 86.0 87.0 85.0 85.5 18.19 Thousand
14 Dec, 1999 87.0 88.5 87.0 87.0 16.9 Thousand
13 Dec, 1999 89.0 90.0 88.5 90.0 88.93 Thousand