Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1999 87.0 88.5 87.0 87.0 2340.00
09 Dec, 1999 87.5 87.5 87.5 87.5 2000.00
08 Dec, 1999 87.5 88.5 87.5 87.5 1410.00
07 Dec, 1999 87.5 88.5 87.5 87.5 250.00
06 Dec, 1999 87.5 88.5 87.0 87.0 5010.00
03 Dec, 1999 87.0 87.0 87.0 87.0 4600.00
02 Dec, 1999 88.0 88.0 88.0 88.0 5000.00
01 Dec, 1999 88.5 90.0 86.5 86.5 559.6 Thousand
30 Nov, 1999 92.5 92.5 92.5 92.5 1000.00
26 Nov, 1999 88.0 88.0 88.0 88.0 500.00